S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
49,02 20:20 |
48,87 49,02 |
+0,00 % 0,00 |
49,04 48,34 |
3,52 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,77 20:20 |
44,00 43,77 |
+0,00 % 0,00 |
44,07 43,50 |
3,73 Mio. | |
|
Yum Brands Inc US9884981013 |
137,59 20:19 |
137,50 137,59 |
+0,00 % 0,00 |
138,20 137,05 |
542,46 Tsd. | |
|
Deere and Co US2441991054 |
350,52 20:19 |
350,00 350,59 |
-0,02 % -0,07 |
355,80 348,35 |
1,16 Mio. | |
|
Rockwell Automation Inc US7739031091 |
260,20 20:19 |
261,00 260,25 |
-0,02 % -0,06 |
262,81 258,87 |
272,30 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,71 20:19 |
238,61 238,76 |
-0,02 % -0,06 |
240,54 237,96 |
208,63 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,17 20:19 |
168,31 168,21 |
-0,02 % -0,04 |
169,20 167,00 |
999,50 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,89 20:20 |
20,99 20,89 |
-0,02 % -0,01 |
21,06 20,81 |
1,76 Mio. | |
|
Zebra Technologies Corp US9892071054 |
332,0400 20:18 |
332,2300 332,1200 |
-0,02 % -0,08 |
332,9200 327,5900 |
89,86 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,29 20:20 |
160,75 160,33 |
-0,02 % -0,04 |
160,75 159,21 |
377,95 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 20:19 |
38,81 38,81 |
-0,03 % -0,01 |
38,90 38,76 |
763,27 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,9600 20:19 |
240,8600 241,0400 |
-0,03 % -0,08 |
241,9800 239,2700 |
89,77 Tsd. | |
|
United Rentals US9113631090 |
702,80 20:19 |
703,71 703,11 |
-0,04 % -0,32 |
713,67 695,58 |
164,12 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,4636 20:18 |
207,7750 207,5700 |
-0,05 % -0,11 |
208,2900 206,5000 |
472,51 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,57 20:19 |
169,66 169,66 |
-0,06 % -0,10 |
170,05 168,22 |
157,10 Tsd. |