S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
76,18 17:43 |
76,14 75,49 |
+0,92 % 0,69 |
76,79 75,34 |
299,96 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,83 17:44 |
372,08 369,54 |
+0,89 % 3,29 |
374,00 369,27 |
39,64 Tsd. | |
|
International Paper Company US4601461035 |
46,53 17:43 |
46,10 46,12 |
+0,89 % 0,41 |
46,83 46,04 |
1,23 Mio. | |
|
Linde PLC IE000S9YS762 |
455,1900 17:44 |
452,0500 451,1800 |
+0,89 % 4,01 |
455,2900 451,3900 |
234,79 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,9100 17:44 |
340,5100 339,9100 |
+0,88 % 3,00 |
345,7800 340,0900 |
707,53 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,00 17:42 |
864,52 857,52 |
+0,87 % 7,48 |
870,19 863,03 |
99,73 Tsd. | |
|
Prologis US74340W1036 |
124,49 17:44 |
124,12 123,42 |
+0,87 % 1,07 |
124,76 123,18 |
639,52 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,34 17:44 |
138,92 137,19 |
+0,84 % 1,15 |
139,95 137,99 |
132,60 Tsd. | |
|
WW Grainger Inc US3848021040 |
960,67 17:42 |
959,82 952,70 |
+0,84 % 7,97 |
964,17 949,99 |
73,87 Tsd. | |
|
3M Company US88579Y1010 |
127,22 17:45 |
127,32 126,17 |
+0,83 % 1,05 |
127,94 126,17 |
1,12 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,82 17:43 |
385,73 379,68 |
+0,83 % 3,14 |
389,24 381,66 |
87,24 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,77 17:44 |
505,00 498,70 |
+0,82 % 4,07 |
506,91 499,48 |
466,48 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,94 17:45 |
213,00 210,24 |
+0,81 % 1,70 |
213,89 211,10 |
1,94 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,7000 17:44 |
101,4300 100,9000 |
+0,79 % 0,80 |
102,3500 100,9500 |
201,80 Tsd. | |
|
EQT Corporation US26884L1098 |
31,73 17:45 |
30,95 31,48 |
+0,78 % 0,25 |
31,79 30,88 |
2,23 Mio. |