S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
254,58 16:37 |
252,42 253,65 |
+0,37 % 0,93 |
255,30 251,14 |
116,75 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,06 16:38 |
116,63 116,63 |
+0,36 % 0,43 |
117,28 116,35 |
162,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,6200 16:37 |
344,5600 343,3700 |
+0,36 % 1,25 |
347,2100 342,4100 |
77,78 Tsd. | |
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
50,12 Tsd. | |
Lennar Corp US5260571048 |
187,88 16:36 |
188,70 187,21 |
+0,36 % 0,67 |
189,43 186,88 |
275,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
316,27 16:38 |
314,45 315,15 |
+0,36 % 1,12 |
317,73 314,16 |
66,48 Tsd. | |
Sempra US8168511090 |
83,89 16:38 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
333,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,24 16:38 |
177,48 177,63 |
+0,34 % 0,61 |
178,96 176,28 |
133,34 Tsd. | |
AutoZone Inc US0533321024 |
3.111,52 16:35 |
3.106,09 3.101,04 |
+0,34 % 10,48 |
3.142,09 3.093,35 |
15,08 Tsd. | |
American Water Works US0304201033 |
149,59 16:37 |
149,09 149,09 |
+0,34 % 0,50 |
150,21 148,83 |
127,41 Tsd. | |
Equinix Inc US29444U7000 |
879,4687 16:36 |
877,2400 876,5700 |
+0,33 % 2,90 |
881,9600 872,6050 |
72,05 Tsd. | |
Morgan Stanley US6174464486 |
100,42 16:37 |
100,68 100,09 |
+0,33 % 0,33 |
100,68 99,89 |
871,46 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0750 16:32 |
318,7200 318,0500 |
+0,32 % 1,03 |
319,9666 316,6450 |
29,54 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,61 16:37 |
173,94 173,08 |
+0,31 % 0,53 |
174,17 172,72 |
115,81 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,82 16:38 |
248,01 247,07 |
+0,30 % 0,75 |
248,77 246,91 |
70,16 Tsd. |