S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
11,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1510 17:45 |
118,1700 116,7800 |
+0,32 % 0,37 |
118,8000 116,5400 |
99,93 Mio. | |
VeriSign Inc US92343E1029 |
183,0260 17:44 |
182,4500 182,4600 |
+0,31 % 0,57 |
183,7600 182,2900 |
89,25 Tsd. | |
Autodesk Inc US0527691069 |
268,5600 17:45 |
268,0900 267,7300 |
+0,31 % 0,83 |
270,2450 267,7300 |
337,89 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 17:45 |
45,47 45,44 |
+0,31 % 0,14 |
45,79 45,30 |
901,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,43 17:44 |
252,42 253,65 |
+0,31 % 0,78 |
255,45 251,14 |
181,08 Tsd. | |
Sempra US8168511090 |
83,85 17:44 |
83,84 83,60 |
+0,30 % 0,25 |
84,03 83,41 |
481,90 Tsd. | |
Paychex Inc US7043261079 |
135,5900 17:44 |
135,0300 135,1900 |
+0,30 % 0,40 |
136,4100 134,8350 |
361,78 Tsd. | |
Revvity Inc US7140461093 |
123,14 17:43 |
123,50 122,80 |
+0,28 % 0,34 |
123,50 122,40 |
104,99 Tsd. | |
EQT Corporation US26884L1098 |
33,64 17:44 |
33,69 33,55 |
+0,27 % 0,09 |
33,85 33,30 |
1,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8300 17:44 |
152,4800 152,4500 |
+0,25 % 0,38 |
155,8300 152,4800 |
429,18 Tsd. | |
Hershey Company US4278661081 |
201,31 17:43 |
200,72 200,81 |
+0,25 % 0,50 |
202,29 200,56 |
205,91 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8750 17:45 |
50,7300 50,7500 |
+0,25 % 0,13 |
51,0100 50,3800 |
1,74 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,16 17:43 |
211,73 211,64 |
+0,24 % 0,52 |
213,27 210,54 |
189,58 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6800 17:44 |
102,3200 101,4400 |
+0,24 % 0,24 |
102,5300 101,1100 |
415,30 Tsd. |