S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
262,09 18:46 |
262,79 262,08 |
+0,00 % 0,01 |
265,21 260,98 |
253,60 Tsd. | |
Intuit Inc US4612021034 |
646,2300 18:45 |
650,0000 646,2500 |
-+0,00 % -0,02 |
650,0000 644,6400 |
355,67 Tsd. | |
Kellanova Co US4878361082 |
80,68 18:45 |
80,62 80,68 |
-0,01 % -0,01 |
80,77 80,61 |
853,43 Tsd. | |
Mondelez International Inc US6092071058 |
75,5250 18:45 |
75,6800 75,5300 |
-0,01 % -0,01 |
75,9400 75,3200 |
1,13 Mio. | |
Entergy Corp US29364G1031 |
128,45 18:45 |
129,37 128,46 |
-0,01 % -0,01 |
129,66 127,80 |
791,63 Tsd. | |
Paychex Inc US7043261079 |
135,1750 18:44 |
135,0300 135,1900 |
-0,01 % -0,02 |
136,4100 134,8350 |
570,50 Tsd. | |
Honeywell International Inc US4385161066 |
204,6400 18:44 |
205,0000 204,6800 |
-0,02 % -0,04 |
205,7400 203,8400 |
512,56 Tsd. | |
Autodesk Inc US0527691069 |
267,6750 18:45 |
268,0900 267,7300 |
-0,02 % -0,06 |
270,2450 267,4000 |
413,43 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 18:45 |
45,47 45,44 |
-0,02 % -0,01 |
45,79 45,30 |
1,26 Mio. | |
Sherwin Williams US8243481061 |
378,97 18:45 |
380,26 379,06 |
-0,02 % -0,09 |
382,83 378,28 |
243,16 Tsd. | |
Johnson and Johnson US4781601046 |
166,95 18:45 |
166,24 166,99 |
-0,03 % -0,05 |
167,72 165,93 |
1,71 Mio. | |
Paycom Software Inc US70432V1026 |
169,04 18:44 |
169,51 169,09 |
-0,03 % -0,05 |
172,38 169,04 |
187,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,00 18:44 |
429,14 429,14 |
-0,03 % -0,14 |
432,20 427,72 |
67,02 Tsd. | |
Comcast Corporation US20030N1019 |
39,3450 18:45 |
39,5500 39,3600 |
-0,04 % -0,02 |
39,8200 39,3200 |
4,95 Mio. | |
Equity Residential US29476L1070 |
77,74 18:46 |
77,76 77,77 |
-0,04 % -0,03 |
78,26 77,44 |
408,97 Tsd. |