S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
180,15 15:55 |
180,52 179,05 |
+0,61 % 1,10 |
182,00 179,75 |
168,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 15:54 |
120,67 119,33 |
+0,61 % 0,73 |
121,25 119,99 |
35,85 Tsd. | |
Bunge Global SA CH1300646267 |
96,33 15:55 |
96,51 95,76 |
+0,60 % 0,57 |
96,99 96,33 |
54,83 Tsd. | |
Solventum Corporation US83444M1018 |
58,12 15:55 |
58,25 57,78 |
+0,59 % 0,34 |
58,57 57,96 |
67,08 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,2300 15:55 |
186,4000 186,1500 |
+0,58 % 1,08 |
188,2950 185,4900 |
155,50 Tsd. | |
Corpay Inc US2199481068 |
289,67 15:52 |
291,26 288,00 |
+0,58 % 1,67 |
292,33 289,67 |
8,56 Tsd. | |
Sherwin Williams US8243481061 |
354,18 15:54 |
355,05 352,15 |
+0,58 % 2,03 |
357,52 354,18 |
79,53 Tsd. | |
ConocoPhillips US20825C1045 |
109,96 15:55 |
109,68 109,33 |
+0,58 % 0,63 |
110,63 109,68 |
431,86 Tsd. | |
McDonalds Corp US5801351017 |
272,69 15:54 |
272,00 271,15 |
+0,57 % 1,54 |
273,17 271,85 |
207,58 Tsd. | |
GE Aerospace US3696043013 |
168,90 15:55 |
168,75 167,95 |
+0,57 % 0,95 |
170,75 168,38 |
397,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,63 15:54 |
372,08 369,54 |
+0,56 % 2,09 |
374,00 371,31 |
8,88 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,41 15:55 |
95,25 93,88 |
+0,56 % 0,53 |
95,53 94,38 |
136,58 Tsd. | |
CBRE Group Inc US12504L1098 |
111,10 15:55 |
111,41 110,49 |
+0,55 % 0,61 |
112,12 110,94 |
31,30 Tsd. | |
Norfolk Southern Corp US6558441084 |
243,29 15:55 |
244,62 241,97 |
+0,54 % 1,32 |
245,42 242,50 |
66,72 Tsd. |