S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,85 17:20 |
35,77 35,53 |
+0,90 % 0,32 |
36,10 35,58 |
968,66 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,3100 17:20 |
872,8700 862,7100 |
+0,88 % 7,60 |
880,3250 869,0000 |
572,24 Tsd. | |
|
International Paper Company US4601461035 |
46,52 17:19 |
46,10 46,12 |
+0,87 % 0,40 |
46,83 46,04 |
1,04 Mio. | |
|
International Business Machines Corp US4592001014 |
193,94 17:19 |
193,51 192,32 |
+0,84 % 1,62 |
194,25 193,28 |
425,83 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,25 17:19 |
243,93 241,22 |
+0,84 % 2,03 |
245,27 242,75 |
463,16 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2700 17:20 |
202,8200 200,5900 |
+0,84 % 1,68 |
203,5500 200,5200 |
115,47 Tsd. | |
|
Paychex Inc US7043261079 |
126,1100 17:19 |
125,2900 125,1000 |
+0,81 % 1,01 |
126,2900 125,2900 |
149,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,11 17:19 |
222,26 221,33 |
+0,80 % 1,78 |
223,11 220,22 |
157,25 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,7350 17:18 |
452,0500 451,1800 |
+0,79 % 3,56 |
454,7369 451,3900 |
199,13 Tsd. | |
|
3M Company US88579Y1010 |
127,16 17:19 |
127,32 126,17 |
+0,78 % 0,99 |
127,94 126,17 |
971,80 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
300,60 17:19 |
302,12 298,30 |
+0,77 % 2,30 |
304,77 298,04 |
693,91 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,46 17:20 |
242,28 237,64 |
+0,77 % 1,82 |
242,94 238,26 |
552,05 Tsd. | |
|
Lennar Corp US5260571048 |
170,41 17:19 |
170,92 169,12 |
+0,76 % 1,29 |
171,31 168,50 |
304,24 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,81 17:20 |
93,01 92,11 |
+0,76 % 0,70 |
93,46 92,14 |
968,80 Tsd. | |
|
eBay Inc US2786421030 |
56,1700 17:19 |
56,3300 55,7600 |
+0,74 % 0,41 |
56,6550 55,6100 |
1,36 Mio. |