S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
218,4611 21:33 |
215,8500 215,7200 |
+1,27 % 2,74 |
218,6400 215,6500 |
1,96 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,41 21:32 |
115,43 114,96 |
+1,26 % 1,45 |
117,07 114,81 |
2,70 Mio. | |
|
Clorox Co US1890541097 |
135,84 21:33 |
134,13 134,15 |
+1,26 % 1,69 |
136,35 134,11 |
517,48 Tsd. | |
|
Cencora Inc US03073E1055 |
224,99 21:32 |
222,12 222,20 |
+1,26 % 2,79 |
225,75 221,52 |
611,56 Tsd. | |
|
MetLife Inc US59156R1086 |
75,36 21:33 |
74,55 74,43 |
+1,25 % 0,93 |
75,59 74,35 |
1,65 Mio. | |
|
Consolidated Edison Inc US2091151041 |
91,38 21:33 |
90,79 90,26 |
+1,24 % 1,12 |
91,42 90,30 |
693,04 Tsd. | |
|
Intuit Inc US4612021034 |
666,3300 21:32 |
660,0000 658,1800 |
+1,24 % 8,15 |
667,1000 655,5300 |
545,70 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,42 21:32 |
16,19 16,22 |
+1,23 % 0,20 |
16,46 16,12 |
2,97 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,15 21:33 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
1,23 Mio. | |
|
Universal Health Services US9139031002 |
180,88 21:33 |
180,00 178,68 |
+1,23 % 2,20 |
181,71 177,37 |
509,89 Tsd. | |
|
Republic Services Inc US7607591002 |
203,66 21:32 |
201,72 201,19 |
+1,23 % 2,47 |
203,96 201,23 |
462,43 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,8750 21:32 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
412,20 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,40 21:33 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
524,77 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,57 21:32 |
79,90 79,61 |
+1,21 % 0,96 |
80,62 79,63 |
637,73 Tsd. | |
|
Ecolab Inc US2788651006 |
244,76 21:32 |
242,39 241,85 |
+1,20 % 2,91 |
245,13 241,88 |
303,39 Tsd. |