S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,46 17:35 |
431,21 431,92 |
+0,82 % 3,54 |
435,55 431,20 |
154,39 Tsd. | |
TJX Companies Inc US8725401090 |
114,74 17:35 |
113,97 113,81 |
+0,82 % 0,93 |
114,94 113,92 |
847,06 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,79 17:34 |
160,39 159,50 |
+0,81 % 1,29 |
161,75 159,27 |
312,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,99 17:34 |
90,79 90,26 |
+0,81 % 0,73 |
91,25 90,30 |
311,79 Tsd. | |
Sysco Corp US8718291078 |
72,38 17:34 |
71,88 71,80 |
+0,81 % 0,58 |
73,07 71,38 |
483,59 Tsd. | |
Atmos Energy Corp US0495601058 |
121,81 17:34 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
154,20 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,07 17:34 |
140,36 139,95 |
+0,80 % 1,12 |
141,21 139,80 |
187,01 Tsd. | |
Ameren Corp US0236081024 |
73,33 17:34 |
73,24 72,75 |
+0,80 % 0,58 |
73,56 72,65 |
166,83 Tsd. | |
JM Smucker Company US8326964058 |
117,31 17:35 |
116,50 116,38 |
+0,79 % 0,93 |
117,73 115,44 |
166,52 Tsd. | |
Gen Digital Inc US6687711084 |
25,5600 17:35 |
25,5400 25,3600 |
+0,79 % 0,20 |
25,6500 25,3900 |
496,19 Tsd. | |
Zoetis Inc US98978V1035 |
179,37 17:35 |
178,10 177,98 |
+0,78 % 1,39 |
180,50 177,78 |
368,74 Tsd. | |
Coca Cola Company US1912161007 |
63,91 17:35 |
63,43 63,41 |
+0,78 % 0,50 |
64,02 63,39 |
1,87 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6400 17:35 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
493,65 Tsd. | |
Universal Health Services US9139031002 |
180,04 17:34 |
180,00 178,68 |
+0,76 % 1,36 |
181,45 177,37 |
171,89 Tsd. | |
Edison International US2810201077 |
73,60 17:34 |
73,72 73,05 |
+0,75 % 0,55 |
73,85 73,21 |
324,72 Tsd. |