S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
173,42 21:58 |
171,99 171,06 |
+1,38 % 2,36 |
174,41 169,37 |
969,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,14 21:58 |
77,04 77,08 |
+1,38 % 1,06 |
78,20 76,68 |
5,58 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,83 21:56 |
42,31 42,25 |
+1,37 % 0,58 |
43,19 41,96 |
4,89 Mio. | |
UDR Inc US9026531049 |
41,11 21:57 |
40,78 40,56 |
+1,34 % 0,55 |
41,13 40,40 |
1,59 Mio. | |
Edison International US2810201077 |
74,03 21:56 |
73,72 73,05 |
+1,34 % 0,98 |
74,22 73,21 |
1,01 Mio. | |
Atmos Energy Corp US0495601058 |
122,45 21:58 |
121,36 120,83 |
+1,34 % 1,62 |
122,48 120,76 |
446,12 Tsd. | |
NRG Energy Inc US6293775085 |
76,40 21:56 |
75,85 75,39 |
+1,34 % 1,01 |
77,40 75,60 |
1,95 Mio. | |
Southern Co US8425871071 |
81,12 21:58 |
80,50 80,05 |
+1,34 % 1,07 |
81,19 80,26 |
2,32 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,24 21:57 |
21,08 20,96 |
+1,34 % 0,28 |
21,28 21,07 |
3,14 Mio. | |
Coca Cola Company US1912161007 |
64,26 21:56 |
63,43 63,41 |
+1,33 % 0,85 |
64,31 63,39 |
5,70 Mio. | |
Roper Technologies Inc US7766961061 |
566,6000 21:56 |
559,1600 559,1500 |
+1,33 % 7,45 |
567,0600 558,3600 |
227,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9350 21:57 |
53,5700 53,2300 |
+1,32 % 0,71 |
53,9550 53,3700 |
1,29 Mio. | |
Pfizer Inc US7170811035 |
29,49 21:57 |
29,20 29,10 |
+1,32 % 0,39 |
29,56 29,12 |
21,96 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1250 21:56 |
277,3000 277,5000 |
+1,31 % 3,63 |
281,5800 277,2400 |
508,52 Tsd. | |
Cencora Inc US03073E1055 |
225,09 21:56 |
222,12 222,20 |
+1,30 % 2,89 |
225,75 221,52 |
810,95 Tsd. |