S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
205,4700 17:27 |
205,0000 204,6800 |
+0,39 % 0,79 |
205,6800 203,8400 |
360,11 Tsd. | |
Paychex Inc US7043261079 |
135,7100 17:28 |
135,0300 135,1900 |
+0,38 % 0,52 |
136,4100 134,8350 |
332,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,0200 17:27 |
1.129,3600 1.130,7200 |
+0,38 % 4,30 |
1.137,4250 1.128,8800 |
47,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,51 17:14 |
1.399,67 1.393,25 |
+0,38 % 5,26 |
1.402,81 1.383,61 |
11,29 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,40 17:27 |
118,97 117,96 |
+0,37 % 0,44 |
119,14 117,76 |
1,85 Mio. | |
Catalent Inc US1488061029 |
60,38 17:26 |
60,23 60,16 |
+0,37 % 0,22 |
60,48 60,18 |
325,87 Tsd. | |
International Paper Company US4601461035 |
50,01 17:27 |
49,96 49,83 |
+0,36 % 0,18 |
50,55 49,86 |
1,62 Mio. | |
Hershey Company US4278661081 |
201,51 17:26 |
200,72 200,81 |
+0,35 % 0,70 |
202,29 200,56 |
189,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,34 17:27 |
154,50 154,81 |
+0,34 % 0,53 |
155,57 154,12 |
82,70 Tsd. | |
D R Horton Inc US23331A1097 |
195,24 17:27 |
195,72 194,60 |
+0,33 % 0,64 |
195,95 193,76 |
366,29 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 17:26 |
102,3200 101,4400 |
+0,29 % 0,29 |
102,5300 101,1100 |
386,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,34 17:24 |
429,14 429,14 |
+0,28 % 1,20 |
432,20 427,72 |
49,96 Tsd. | |
Sempra US8168511090 |
83,83 17:27 |
83,84 83,60 |
+0,27 % 0,23 |
84,03 83,41 |
449,05 Tsd. | |
Southwest Airlines Co US8447411088 |
28,62 17:26 |
28,75 28,54 |
+0,26 % 0,08 |
28,98 28,60 |
1,40 Mio. | |
PepsiCo Inc US7134481081 |
177,6500 17:28 |
177,0000 177,2100 |
+0,25 % 0,44 |
178,0900 176,3000 |
950,82 Tsd. |