S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,57 17:20 |
451,31 446,70 |
+0,87 % 3,87 |
451,95 448,68 |
201,68 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,55 17:23 |
94,00 93,74 |
+0,86 % 0,81 |
95,50 93,99 |
403,01 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0950 17:23 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
701,31 Tsd. | |
|
Coca Cola Company US1912161007 |
63,96 17:23 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
1,75 Mio. | |
|
Pfizer Inc US7170811035 |
29,35 17:23 |
29,20 29,10 |
+0,86 % 0,25 |
29,56 29,12 |
10,18 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,29 17:23 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
201,83 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,73 17:23 |
395,56 394,39 |
+0,85 % 3,34 |
398,88 394,95 |
98,98 Tsd. | |
|
DaVita Inc US23918K1088 |
137,09 17:23 |
136,90 135,95 |
+0,83 % 1,14 |
138,88 136,44 |
111,22 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,6550 17:22 |
243,0900 242,6400 |
+0,83 % 2,02 |
246,5700 242,7600 |
384,31 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,12 17:20 |
128,48 127,06 |
+0,83 % 1,06 |
128,81 127,56 |
137,40 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,82 17:22 |
160,39 159,50 |
+0,83 % 1,32 |
161,75 159,27 |
301,20 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,71 17:21 |
463,75 463,88 |
+0,83 % 3,83 |
467,80 463,75 |
140,64 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,74 17:23 |
113,97 113,81 |
+0,82 % 0,93 |
114,94 113,92 |
795,86 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,44 17:22 |
47,69 48,05 |
+0,81 % 0,39 |
48,45 47,47 |
1,82 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 17:23 |
21,08 20,96 |
+0,81 % 0,17 |
21,28 21,07 |
972,56 Tsd. |