S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
61,12 21:55 |
60,66 60,31 |
+1,34 % 0,81 |
61,22 60,28 |
1,25 Mio. | |
Deckers Outdoor US2435371073 |
911,60 21:55 |
910,00 899,58 |
+1,34 % 12,02 |
912,86 893,40 |
276,31 Tsd. | |
Veralto Corporation US92338C1036 |
99,32 21:55 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
626,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,86 21:54 |
521,65 520,91 |
+1,33 % 6,95 |
528,83 517,90 |
106,35 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5250 21:54 |
49,8100 49,8600 |
+1,33 % 0,67 |
50,5900 49,6000 |
2,93 Mio. | |
UDR Inc US9026531049 |
41,10 21:54 |
40,78 40,56 |
+1,33 % 0,54 |
41,13 40,40 |
1,49 Mio. | |
Coca Cola Company US1912161007 |
64,25 21:55 |
63,43 63,41 |
+1,32 % 0,84 |
64,31 63,39 |
5,60 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1100 21:55 |
277,3000 277,5000 |
+1,30 % 3,61 |
281,5800 277,2400 |
496,32 Tsd. | |
Roper Technologies Inc US7766961061 |
566,4000 21:55 |
559,1600 559,1500 |
+1,30 % 7,25 |
567,0600 558,3600 |
220,75 Tsd. | |
Pfizer Inc US7170811035 |
29,48 21:56 |
29,20 29,10 |
+1,29 % 0,38 |
29,56 29,12 |
21,72 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,23 21:56 |
21,08 20,96 |
+1,29 % 0,27 |
21,28 21,07 |
3,03 Mio. | |
Aptiv PLC JE00B783TY65 |
73,19 21:54 |
72,66 72,26 |
+1,29 % 0,93 |
73,31 71,75 |
1,44 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9150 21:56 |
53,5700 53,2300 |
+1,29 % 0,69 |
53,9550 53,3700 |
1,26 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,9400 21:54 |
1.087,8900 1.082,1100 |
+1,28 % 13,83 |
1.100,0800 1.079,0855 |
186,34 Tsd. | |
Honeywell International Inc US4385161066 |
218,4700 21:55 |
215,8500 215,7200 |
+1,27 % 2,75 |
219,0100 215,6500 |
2,17 Mio. |