S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
723,3450 20:45 |
715,5100 714,8500 |
+1,19 % 8,50 |
727,0400 715,5100 |
179,83 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,51 20:47 |
210,00 210,05 |
+1,17 % 2,46 |
213,22 208,08 |
7,90 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,98 20:47 |
344,71 341,00 |
+1,17 % 3,98 |
346,58 342,95 |
817,77 Tsd. | |
DTE Energy Company US2333311072 |
114,45 20:47 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
423,64 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,36 20:46 |
160,39 159,50 |
+1,17 % 1,86 |
161,75 159,27 |
515,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 20:47 |
20,75 20,66 |
+1,16 % 0,24 |
20,96 20,62 |
1,78 Mio. | |
Republic Services Inc US7607591002 |
203,52 20:46 |
201,72 201,19 |
+1,16 % 2,33 |
203,96 201,23 |
407,43 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:47 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
13,39 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 20:47 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,43 Mio. | |
Ameren Corp US0236081024 |
73,58 20:47 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
384,38 Tsd. | |
VeriSign Inc US92343E1029 |
178,9050 20:47 |
177,2800 176,9000 |
+1,13 % 2,01 |
180,9200 177,2800 |
254,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,28 20:46 |
90,79 90,26 |
+1,13 % 1,02 |
91,38 90,30 |
599,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8300 20:47 |
53,5700 53,2300 |
+1,13 % 0,60 |
53,9400 53,3700 |
971,30 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4300 20:47 |
559,1600 559,1500 |
+1,12 % 6,28 |
567,0300 558,3600 |
157,36 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,07 20:47 |
72,66 72,26 |
+1,11 % 0,81 |
73,31 71,75 |
1,05 Mio. |