S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,15 17:42 |
180,00 178,68 |
+0,82 % 1,47 |
181,45 177,37 |
179,14 Tsd. | |
Moodys Corp US6153691059 |
450,36 17:42 |
451,31 446,70 |
+0,82 % 3,66 |
451,95 448,68 |
218,28 Tsd. | |
Atmos Energy Corp US0495601058 |
121,82 17:41 |
121,36 120,83 |
+0,82 % 0,99 |
121,88 120,76 |
159,16 Tsd. | |
Campbell Soup Co US1344291091 |
45,97 17:42 |
45,44 45,60 |
+0,81 % 0,37 |
46,08 45,23 |
518,19 Tsd. | |
General Motors Company US37045V1008 |
49,70 17:42 |
49,32 49,30 |
+0,81 % 0,40 |
49,91 48,81 |
2,92 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,08 17:40 |
140,36 139,95 |
+0,81 % 1,13 |
141,21 139,80 |
190,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,99 17:42 |
90,79 90,26 |
+0,80 % 0,73 |
91,25 90,30 |
322,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,40 17:43 |
1.358,54 1.358,54 |
+0,80 % 10,86 |
1.373,73 1.357,75 |
25,00 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,50 17:43 |
103,00 102,68 |
+0,80 % 0,82 |
104,11 102,71 |
231,16 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,5750 17:42 |
1.075,6200 1.069,1100 |
+0,79 % 8,47 |
1.082,3400 1.062,8200 |
191,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,24 17:41 |
106,95 106,40 |
+0,79 % 0,84 |
107,74 106,72 |
92,94 Tsd. | |
Edison International US2810201077 |
73,63 17:42 |
73,72 73,05 |
+0,79 % 0,58 |
73,85 73,21 |
334,06 Tsd. | |
Stryker Corp US8636671013 |
331,14 17:43 |
328,90 328,56 |
+0,79 % 2,58 |
332,95 328,01 |
348,24 Tsd. | |
TJX Companies Inc US8725401090 |
114,70 17:42 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
886,64 Tsd. | |
Sysco Corp US8718291078 |
72,36 17:42 |
71,88 71,80 |
+0,78 % 0,56 |
73,07 71,38 |
515,30 Tsd. |