S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,88 17:37 |
201,72 201,19 |
+0,84 % 1,69 |
203,35 201,23 |
185,74 Tsd. | |
|
Sysco Corp US8718291078 |
72,40 17:38 |
71,88 71,80 |
+0,84 % 0,60 |
73,07 71,38 |
490,86 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,98 17:38 |
45,44 45,60 |
+0,83 % 0,38 |
46,08 45,23 |
508,32 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,84 17:37 |
121,36 120,83 |
+0,83 % 1,01 |
121,88 120,76 |
157,10 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,83 17:38 |
20,75 20,66 |
+0,82 % 0,17 |
20,88 20,62 |
923,76 Tsd. | |
|
General Motors Company US37045V1008 |
49,71 17:37 |
49,32 49,30 |
+0,82 % 0,41 |
49,91 48,81 |
2,85 Mio. | |
|
Edison International US2810201077 |
73,65 17:37 |
73,72 73,05 |
+0,81 % 0,60 |
73,85 73,21 |
327,95 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,99 17:38 |
90,79 90,26 |
+0,81 % 0,73 |
91,25 90,30 |
315,86 Tsd. | |
|
PPL Corporation US69351T1060 |
28,20 17:39 |
28,10 27,97 |
+0,80 % 0,23 |
28,34 27,98 |
651,87 Tsd. | |
|
Stryker Corp US8636671013 |
331,20 17:39 |
328,90 328,56 |
+0,80 % 2,64 |
332,95 328,01 |
340,76 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,5700 17:37 |
243,0900 242,6400 |
+0,80 % 1,93 |
246,5700 242,7600 |
401,95 Tsd. | |
|
DaVita Inc US23918K1088 |
137,02 17:37 |
136,90 135,95 |
+0,79 % 1,07 |
138,88 136,44 |
131,35 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,32 17:37 |
431,21 431,92 |
+0,79 % 3,40 |
435,55 431,20 |
156,01 Tsd. | |
|
Universal Health Services US9139031002 |
180,06 17:38 |
180,00 178,68 |
+0,77 % 1,38 |
181,45 177,37 |
174,08 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,43 17:38 |
463,75 463,88 |
+0,77 % 3,55 |
467,80 463,75 |
149,60 Tsd. |