S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,93 17:49 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
604,60 Tsd. | |
Cintas Corporation US1729081059 |
770,3200 17:49 |
766,1900 763,1600 |
+0,94 % 7,16 |
772,7650 764,1350 |
72,39 Tsd. | |
Fastenal Company US3119001044 |
66,8900 17:48 |
67,0100 66,2700 |
+0,94 % 0,62 |
67,4100 66,6431 |
318,79 Tsd. | |
Solventum Corporation US83444M1018 |
58,32 17:49 |
58,25 57,78 |
+0,93 % 0,54 |
58,87 57,86 |
280,31 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,18 17:49 |
213,00 210,24 |
+0,92 % 1,94 |
213,89 211,10 |
1,97 Mio. | |
Dominos Pizza Inc US25754A2015 |
446,25 17:49 |
446,04 442,24 |
+0,91 % 4,01 |
448,27 442,68 |
95,90 Tsd. | |
Masco Corp US5745991068 |
76,17 17:49 |
76,14 75,49 |
+0,90 % 0,68 |
76,79 75,34 |
317,71 Tsd. | |
BlackRock Inc US09247X1019 |
864,86 17:46 |
864,52 857,52 |
+0,86 % 7,34 |
870,19 863,03 |
101,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7600 17:49 |
101,4300 100,9000 |
+0,85 % 0,86 |
102,3500 100,9500 |
208,23 Tsd. | |
Genuine Parts Co US3724601055 |
138,35 17:49 |
138,92 137,19 |
+0,85 % 1,16 |
139,95 137,99 |
137,63 Tsd. | |
Baxter International Inc US0718131099 |
35,83 17:49 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
1,08 Mio. | |
EQT Corporation US26884L1098 |
31,75 17:49 |
30,95 31,48 |
+0,84 % 0,27 |
31,79 30,88 |
2,27 Mio. | |
Williams Companies Inc US9694571004 |
43,76 17:49 |
43,56 43,39 |
+0,84 % 0,37 |
43,83 43,45 |
999,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 17:49 |
57,62 57,31 |
+0,83 % 0,48 |
58,09 57,56 |
256,10 Tsd. | |
Airbnb Inc US0090661010 |
117,1700 17:49 |
118,1950 116,2400 |
+0,80 % 0,93 |
118,9000 116,3700 |
2,20 Mio. |