S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,5850 17:55 |
8,6700 8,5600 |
+0,29 % 0,03 |
8,8500 8,5500 |
10,55 Mio. | |
Meta Platforms US30303M1027 |
534,8350 17:55 |
537,6000 533,2800 |
+0,29 % 1,56 |
542,1000 532,9500 |
5,82 Mio. | |
Gen Digital Inc US6687711084 |
26,6950 17:54 |
26,6300 26,6200 |
+0,28 % 0,08 |
26,7400 26,4400 |
466,20 Tsd. | |
International Paper Company US4601461035 |
49,96 17:55 |
49,96 49,83 |
+0,26 % 0,13 |
50,55 49,86 |
1,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6900 17:54 |
102,3200 101,4400 |
+0,25 % 0,25 |
102,5300 101,1100 |
464,46 Tsd. | |
Paychex Inc US7043261079 |
135,5200 17:54 |
135,0300 135,1900 |
+0,24 % 0,33 |
136,4100 134,8350 |
373,80 Tsd. | |
Waters Corp US9418481035 |
329,42 17:53 |
330,65 328,65 |
+0,23 % 0,77 |
331,33 325,33 |
69,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,17 17:54 |
154,50 154,81 |
+0,23 % 0,36 |
155,57 154,12 |
106,14 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 17:54 |
45,47 45,44 |
+0,23 % 0,11 |
45,79 45,30 |
928,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,23 17:55 |
84,74 85,03 |
+0,23 % 0,20 |
85,63 84,61 |
438,31 Tsd. | |
Comcast Corporation US20030N1019 |
39,4500 17:55 |
39,5500 39,3600 |
+0,23 % 0,09 |
39,8200 39,3400 |
3,87 Mio. | |
Avery Dennison Corp US0536111091 |
221,54 17:53 |
220,71 221,04 |
+0,23 % 0,50 |
222,97 219,15 |
76,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,73 17:55 |
102,10 101,52 |
+0,21 % 0,21 |
102,59 101,37 |
555,92 Tsd. | |
Hershey Company US4278661081 |
201,22 17:54 |
200,72 200,81 |
+0,20 % 0,41 |
202,29 200,56 |
213,51 Tsd. | |
McCormick and Co US5797802064 |
84,92 17:55 |
84,73 84,76 |
+0,18 % 0,16 |
85,24 84,57 |
382,26 Tsd. |