S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
899,33 16:30 |
897,35 895,18 |
+0,46 % 4,15 |
903,36 895,19 |
71,52 Tsd. | |
Meta Platforms US30303M1027 |
535,7250 16:30 |
537,6000 533,2800 |
+0,46 % 2,45 |
542,1000 534,4001 |
4,35 Mio. | |
General Mills Inc US3703341046 |
74,97 16:30 |
74,33 74,63 |
+0,46 % 0,34 |
75,26 74,33 |
630,30 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5200 16:31 |
37,3200 37,3500 |
+0,46 % 0,17 |
37,5800 37,2700 |
422,41 Tsd. | |
Williams Companies Inc US9694571004 |
45,65 16:30 |
45,47 45,44 |
+0,45 % 0,21 |
45,68 45,30 |
428,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,41 16:30 |
84,74 85,03 |
+0,45 % 0,38 |
85,63 84,61 |
234,24 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,48 16:31 |
118,97 117,96 |
+0,44 % 0,52 |
119,14 117,76 |
1,14 Mio. | |
Avalonbay Communities Inc US0534841012 |
233,88 16:30 |
232,86 232,86 |
+0,44 % 1,02 |
234,45 232,23 |
300,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,47 16:30 |
370,22 368,89 |
+0,43 % 1,58 |
371,98 365,63 |
118,61 Tsd. | |
Hershey Company US4278661081 |
201,67 16:30 |
200,72 200,81 |
+0,43 % 0,86 |
202,29 200,56 |
102,64 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,59 16:31 |
161,79 161,91 |
+0,42 % 0,68 |
162,81 161,71 |
307,34 Tsd. | |
American Water Works US0304201033 |
149,70 16:29 |
149,09 149,09 |
+0,41 % 0,61 |
150,21 148,83 |
121,10 Tsd. | |
STERIS plc IE00BFY8C754 |
244,71 16:31 |
243,30 243,73 |
+0,40 % 0,98 |
245,50 241,26 |
49,04 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,08 16:30 |
116,63 116,63 |
+0,39 % 0,45 |
117,28 116,35 |
141,57 Tsd. | |
Snap on Inc US8330341012 |
282,50 16:29 |
282,22 281,44 |
+0,38 % 1,06 |
283,09 280,74 |
32,93 Tsd. |