S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
121,78 17:48 |
121,36 120,83 |
+0,79 % 0,95 |
121,88 120,76 |
163,18 Tsd. | |
|
Ameren Corp US0236081024 |
73,32 17:49 |
73,24 72,75 |
+0,78 % 0,57 |
73,56 72,65 |
186,69 Tsd. | |
|
Edison International US2810201077 |
73,62 17:49 |
73,72 73,05 |
+0,78 % 0,57 |
73,85 73,21 |
344,50 Tsd. | |
|
Paramount Global US92556H2067 |
11,6700 17:49 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
2,77 Mio. | |
|
Republic Services Inc US7607591002 |
202,75 17:50 |
201,72 201,19 |
+0,78 % 1,56 |
203,35 201,23 |
200,26 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,23 17:48 |
106,95 106,40 |
+0,78 % 0,83 |
107,74 106,72 |
94,33 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,42 17:50 |
395,56 394,39 |
+0,77 % 3,03 |
398,88 394,95 |
111,33 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,52 17:50 |
71,54 70,97 |
+0,77 % 0,55 |
72,28 70,85 |
4,55 Mio. | |
|
AutoZone Inc US0533321024 |
2.963,94 17:48 |
2.954,69 2.941,46 |
+0,76 % 22,48 |
2.994,50 2.954,69 |
38,18 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,22 17:49 |
431,21 431,92 |
+0,76 % 3,30 |
435,55 431,20 |
164,33 Tsd. | |
|
BlackRock Inc US09247X1019 |
829,23 17:50 |
824,50 822,96 |
+0,76 % 6,27 |
836,57 820,95 |
252,52 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,44 17:49 |
94,00 93,74 |
+0,75 % 0,70 |
95,50 93,99 |
522,58 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,4450 17:49 |
243,0900 242,6400 |
+0,74 % 1,81 |
246,5700 242,7600 |
417,86 Tsd. | |
|
Equity Residential US29476L1070 |
68,44 17:50 |
68,14 67,93 |
+0,74 % 0,51 |
68,45 67,87 |
261,47 Tsd. | |
|
General Motors Company US37045V1008 |
49,67 17:50 |
49,32 49,30 |
+0,74 % 0,37 |
49,91 48,81 |
3,05 Mio. |