S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
75,33 21:06 |
74,55 74,43 |
+1,21 % 0,90 |
75,59 74,35 |
1,48 Mio. | |
Regency Centers Corporation US7588491032 |
64,9600 21:06 |
64,5000 64,1900 |
+1,20 % 0,77 |
65,0200 64,2200 |
298,49 Tsd. | |
DTE Energy Company US2333311072 |
114,48 21:05 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
454,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 21:06 |
20,75 20,66 |
+1,19 % 0,25 |
20,96 20,62 |
1,93 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8600 21:05 |
53,5700 53,2300 |
+1,18 % 0,63 |
53,9400 53,3700 |
1,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 21:06 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
465,70 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 21:06 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
383,75 Tsd. | |
PPL Corporation US69351T1060 |
28,30 21:06 |
28,10 27,97 |
+1,16 % 0,33 |
28,34 27,98 |
1,34 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 21:06 |
344,71 341,00 |
+1,16 % 3,96 |
346,58 342,95 |
849,31 Tsd. | |
Ecolab Inc US2788651006 |
244,65 21:06 |
242,39 241,85 |
+1,16 % 2,80 |
245,13 241,88 |
276,13 Tsd. | |
Republic Services Inc US7607591002 |
203,51 21:06 |
201,72 201,19 |
+1,15 % 2,32 |
203,96 201,23 |
429,27 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5600 21:03 |
559,1600 559,1500 |
+1,15 % 6,41 |
567,0300 558,3600 |
163,59 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6850 21:06 |
91,9900 88,6700 |
+1,14 % 1,02 |
91,9900 88,1100 |
1,25 Mio. | |
Cencora Inc US03073E1055 |
224,74 21:07 |
222,12 222,20 |
+1,14 % 2,54 |
225,75 221,52 |
543,25 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,50 21:06 |
208,88 208,14 |
+1,14 % 2,36 |
211,68 208,88 |
218,02 Tsd. |