S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,89 20:37 |
49,32 49,30 |
+1,20 % 0,59 |
49,99 48,81 |
5,89 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9300 20:36 |
1.087,8900 1.082,1100 |
+1,18 % 12,82 |
1.100,0800 1.079,0855 |
128,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,37 20:36 |
101,61 101,18 |
+1,18 % 1,19 |
103,46 101,58 |
419,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,05 20:36 |
171,99 171,06 |
+1,16 % 1,99 |
173,31 169,37 |
623,31 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,0000 20:36 |
879,7200 870,9100 |
+1,16 % 10,09 |
885,7800 864,6650 |
168,61 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:36 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
13,01 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,44 20:37 |
210,00 210,05 |
+1,14 % 2,39 |
213,22 208,08 |
7,78 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,30 20:37 |
160,39 159,50 |
+1,13 % 1,81 |
161,75 159,27 |
503,60 Tsd. | |
Republic Services Inc US7607591002 |
203,45 20:36 |
201,72 201,19 |
+1,12 % 2,26 |
203,96 201,23 |
398,05 Tsd. | |
Cintas Corporation US1729081059 |
722,8300 20:36 |
715,5100 714,8500 |
+1,12 % 7,98 |
727,0400 715,5100 |
176,19 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,06 20:37 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
1,02 Mio. | |
Kellanova Co US4878361082 |
56,94 20:36 |
56,30 56,32 |
+1,10 % 0,62 |
57,30 56,10 |
681,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:36 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
1,97 Mio. | |
Consolidated Edison Inc US2091151041 |
91,24 20:36 |
90,79 90,26 |
+1,09 % 0,98 |
91,38 90,30 |
582,56 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2100 20:36 |
559,1600 559,1500 |
+1,08 % 6,06 |
567,0300 558,3600 |
154,56 Tsd. |