S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
267,5750 19:32 |
268,0900 267,7300 |
-0,06 % -0,16 |
270,2450 266,4901 |
462,94 Tsd. | |
Apple Inc US0378331005 |
216,1900 19:32 |
215,7500 216,3200 |
-0,06 % -0,13 |
216,9000 214,5000 |
26,25 Mio. | |
Comcast Corporation US20030N1019 |
39,3300 19:32 |
39,5500 39,3600 |
-0,08 % -0,03 |
39,8200 39,2400 |
5,86 Mio. | |
D R Horton Inc US23331A1097 |
194,43 19:31 |
195,72 194,60 |
-0,09 % -0,17 |
195,95 192,79 |
649,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 19:32 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,3300 |
1,40 Mio. | |
Cummins Inc US2310211063 |
300,79 19:32 |
302,24 301,07 |
-0,09 % -0,28 |
306,07 300,00 |
243,69 Tsd. | |
Abbott Laboratories US0028241000 |
117,52 19:31 |
117,80 117,63 |
-0,09 % -0,11 |
118,54 117,26 |
1,69 Mio. | |
Exelon Corporation US30161N1019 |
40,3900 19:31 |
40,3600 40,4300 |
-0,10 % -0,04 |
40,5200 40,2650 |
1,42 Mio. | |
McCormick and Co US5797802064 |
84,67 19:32 |
84,73 84,76 |
-0,11 % -0,09 |
85,24 84,57 |
462,05 Tsd. | |
Fiserv US3377381088 |
175,16 19:32 |
175,47 175,35 |
-0,11 % -0,19 |
176,34 174,43 |
602,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,97 19:26 |
389,50 389,43 |
-0,12 % -0,46 |
392,21 387,72 |
69,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 19:32 |
45,47 45,44 |
-0,12 % -0,06 |
45,79 45,30 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
239,99 19:32 |
240,18 240,32 |
-0,14 % -0,34 |
241,46 239,45 |
518,18 Tsd. | |
PulteGroup Inc US7458671010 |
139,85 19:32 |
141,00 140,06 |
-0,15 % -0,21 |
141,43 138,87 |
581,01 Tsd. | |
Edison International US2810201077 |
86,12 19:31 |
86,22 86,25 |
-0,15 % -0,13 |
86,36 85,92 |
422,78 Tsd. |