S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2700 18:53 |
39,5500 39,3600 |
-0,23 % -0,09 |
39,8200 39,2400 |
5,11 Mio. | |
Leidos Holdings Inc US5253271028 |
154,45 18:53 |
154,50 154,81 |
-0,24 % -0,37 |
155,57 154,12 |
139,67 Tsd. | |
Honeywell International Inc US4385161066 |
204,1800 18:54 |
205,0000 204,6800 |
-0,24 % -0,50 |
205,7400 203,8100 |
535,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,38 18:53 |
314,45 315,15 |
-0,24 % -0,77 |
317,73 313,87 |
123,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4000 18:53 |
64,4300 64,5600 |
-0,25 % -0,16 |
64,6307 64,3300 |
1,28 Mio. | |
Nextera Energy Inc US65339F1012 |
84,43 18:53 |
84,79 84,64 |
-0,25 % -0,21 |
84,92 84,31 |
3,36 Mio. | |
PG&E Corporation US69331C1080 |
19,96 18:52 |
20,05 20,01 |
-0,25 % -0,05 |
20,07 19,94 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
26,5500 18:53 |
26,6300 26,6200 |
-0,26 % -0,07 |
26,7400 26,4400 |
606,25 Tsd. | |
Simon Property Group Inc US8288061091 |
164,46 18:52 |
164,92 164,90 |
-0,27 % -0,44 |
166,31 164,38 |
425,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,74 18:53 |
242,10 239,38 |
-0,27 % -0,65 |
243,89 238,11 |
635,50 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1600 18:52 |
102,3200 101,4400 |
-0,28 % -0,28 |
102,5300 101,0900 |
593,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,87 18:53 |
96,02 96,14 |
-0,28 % -0,27 |
96,29 95,70 |
541,92 Tsd. | |
CMS Energy Corporation US1258961002 |
70,28 18:53 |
70,27 70,48 |
-0,28 % -0,20 |
70,74 70,26 |
855,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 18:53 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
572,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,34 18:53 |
124,93 124,71 |
-0,30 % -0,37 |
125,54 123,73 |
196,58 Tsd. |