S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
68,63 18:20 |
68,14 67,93 |
+1,03 % 0,70 |
68,67 67,87 |
335,24 Tsd. | |
|
Clorox Co US1890541097 |
135,53 18:20 |
134,13 134,15 |
+1,03 % 1,38 |
136,34 134,11 |
222,54 Tsd. | |
|
Republic Services Inc US7607591002 |
203,24 18:19 |
201,72 201,19 |
+1,02 % 2,05 |
203,35 201,23 |
228,19 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.372,35 18:16 |
1.358,54 1.358,54 |
+1,02 % 13,81 |
1.373,73 1.357,75 |
34,09 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9950 18:12 |
264,1300 263,3300 |
+1,01 % 2,67 |
266,1250 264,0500 |
61,61 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,07 18:20 |
318,38 317,87 |
+1,01 % 3,20 |
323,23 318,03 |
1,33 Mio. | |
|
CBRE Group Inc US12504L1098 |
96,81 18:20 |
96,58 95,85 |
+1,00 % 0,96 |
97,90 96,14 |
757,80 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,54 18:20 |
51,23 51,03 |
+1,00 % 0,51 |
51,74 51,16 |
561,49 Tsd. | |
|
Ball Corp US0584981064 |
61,71 18:19 |
61,15 61,11 |
+0,98 % 0,60 |
61,95 61,00 |
328,76 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,6100 18:19 |
559,1600 559,1500 |
+0,98 % 5,46 |
566,1850 558,3600 |
117,90 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,14 18:19 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
365,72 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,68 18:19 |
103,00 102,68 |
+0,97 % 1,00 |
104,11 102,71 |
275,63 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0317 18:20 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,4700 158,9650 |
551,53 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,90 18:21 |
113,97 113,81 |
+0,96 % 1,09 |
114,94 113,92 |
1,06 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,4100 18:20 |
84,6500 84,6000 |
+0,96 % 0,81 |
85,8000 83,2301 |
732,01 Tsd. |