S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
84,63 21:49 |
84,74 84,77 |
-0,17 % -0,14 |
85,10 84,20 |
1,66 Mio. | |
Morgan Stanley US6174464486 |
99,92 21:49 |
100,68 100,09 |
-0,17 % -0,18 |
100,82 99,44 |
3,19 Mio. | |
CMS Energy Corporation US1258961002 |
70,35 21:49 |
70,27 70,48 |
-0,19 % -0,14 |
70,74 70,22 |
1,44 Mio. | |
Cummins Inc US2310211063 |
300,45 21:49 |
302,24 301,07 |
-0,21 % -0,63 |
306,07 299,11 |
465,37 Tsd. | |
Comcast Corporation US20030N1019 |
39,2750 21:49 |
39,5500 39,3600 |
-0,22 % -0,09 |
39,8200 39,2200 |
9,26 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,84 21:49 |
84,74 85,03 |
-0,22 % -0,19 |
85,63 84,57 |
1,16 Mio. | |
Tyson Foods US9024941034 |
61,71 21:48 |
61,80 61,85 |
-0,23 % -0,14 |
62,57 61,71 |
703,48 Tsd. | |
General Mills Inc US3703341046 |
74,46 21:49 |
74,33 74,63 |
-0,23 % -0,17 |
75,26 74,20 |
3,07 Mio. | |
CME Group Inc US12572Q1058 |
218,0250 21:49 |
218,1900 218,5300 |
-0,23 % -0,51 |
219,2900 216,8000 |
1,29 Mio. | |
Prologis US74340W1036 |
128,97 21:49 |
129,23 129,28 |
-0,24 % -0,31 |
130,05 127,96 |
2,22 Mio. | |
Paramount Global US92556H2067 |
10,3950 21:49 |
10,4500 10,4200 |
-0,24 % -0,03 |
10,6400 10,3200 |
4,43 Mio. | |
Paychex Inc US7043261079 |
134,8600 21:49 |
135,0300 135,1900 |
-0,24 % -0,33 |
136,4100 134,8100 |
891,15 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,52 21:49 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,50 |
1,89 Mio. | |
Alliant Energy Corporation US0188021085 |
60,3600 21:49 |
60,3500 60,5100 |
-0,25 % -0,15 |
60,6700 60,2500 |
604,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,49 21:48 |
255,65 255,13 |
-0,25 % -0,64 |
258,38 254,06 |
532,14 Tsd. |