S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
168,84 20:25 |
168,07 166,91 |
+1,16 % 1,93 |
169,23 166,88 |
668,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,92 20:24 |
521,65 520,91 |
+1,15 % 6,01 |
526,96 517,90 |
69,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4350 20:26 |
49,8100 49,8600 |
+1,15 % 0,58 |
50,4700 49,6000 |
2,29 Mio. | |
Republic Services Inc US7607591002 |
203,51 20:27 |
201,72 201,19 |
+1,15 % 2,32 |
203,96 201,23 |
379,70 Tsd. | |
Teradyne Inc US8807701029 |
161,3200 20:25 |
161,2100 159,4900 |
+1,15 % 1,83 |
161,6200 158,9650 |
786,80 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,33 20:26 |
160,39 159,50 |
+1,15 % 1,83 |
161,75 159,27 |
487,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 20:26 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,36 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,6650 20:27 |
277,3000 277,5000 |
+1,14 % 3,17 |
281,5800 277,2400 |
314,78 Tsd. | |
Kellanova Co US4878361082 |
56,96 20:27 |
56,30 56,32 |
+1,14 % 0,64 |
57,30 56,10 |
664,85 Tsd. | |
DTE Energy Company US2333311072 |
114,38 20:26 |
113,58 113,13 |
+1,10 % 1,25 |
114,87 113,14 |
381,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,4350 20:25 |
879,7200 870,9100 |
+1,09 % 9,53 |
885,7800 864,6650 |
163,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 20:26 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
883,94 Tsd. | |
Ecolab Inc US2788651006 |
244,48 20:26 |
242,39 241,85 |
+1,09 % 2,63 |
245,13 241,88 |
238,52 Tsd. | |
UDR Inc US9026531049 |
41,00 20:26 |
40,78 40,56 |
+1,08 % 0,44 |
41,13 40,40 |
1,06 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:27 |
21,08 20,96 |
+1,07 % 0,23 |
21,28 21,07 |
1,91 Mio. |