S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,75 16:02 |
80,50 80,05 |
+0,87 % 0,70 |
80,78 80,26 |
226,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5100 16:01 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.042,2200 |
22,17 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,0900 16:02 |
212,7000 210,2600 |
+0,87 % 1,83 |
212,8600 210,5800 |
47,33 Tsd. | |
Republic Services Inc US7607591002 |
202,93 16:02 |
201,72 201,19 |
+0,86 % 1,74 |
202,96 201,23 |
50,19 Tsd. | |
Autodesk Inc US0527691069 |
255,3300 16:02 |
254,8000 253,1700 |
+0,85 % 2,16 |
256,0500 253,7678 |
52,82 Tsd. | |
CME Group Inc US12572Q1058 |
198,6900 16:02 |
198,2600 197,0100 |
+0,85 % 1,68 |
199,5500 197,8600 |
179,96 Tsd. | |
Dollar Tree Inc US2567461080 |
104,7150 16:02 |
102,9400 103,8300 |
+0,85 % 0,89 |
104,7800 102,5600 |
415,81 Tsd. | |
Solventum Corporation US83444M1018 |
48,63 16:02 |
47,26 48,22 |
+0,85 % 0,41 |
48,65 47,16 |
153,64 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 16:02 |
60,66 60,31 |
+0,85 % 0,51 |
60,82 60,28 |
172,61 Tsd. | |
Prudential Financial Inc US7443201022 |
126,60 16:01 |
125,31 125,54 |
+0,84 % 1,06 |
126,60 125,25 |
244,57 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7400 16:02 |
119,1200 118,7400 |
+0,84 % 1,00 |
119,9500 118,8400 |
45,65 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7300 16:02 |
64,5000 64,1900 |
+0,84 % 0,54 |
64,7750 64,2200 |
63,57 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4100 16:02 |
91,9900 88,6700 |
+0,83 % 0,74 |
91,9900 88,1100 |
271,44 Tsd. | |
AFLAC Inc US0010551028 |
94,14 16:01 |
93,51 93,37 |
+0,82 % 0,77 |
94,20 93,23 |
112,61 Tsd. | |
Viatris Inc US92556V1061 |
11,0900 16:02 |
11,0000 11,0000 |
+0,82 % 0,09 |
11,0900 10,9350 |
235,71 Tsd. |