S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
212,56 21:08 |
210,00 210,05 |
+1,19 % 2,51 |
213,22 208,08 |
8,22 Mio. | |
|
Evergy Inc US30034W1062 |
54,7600 21:07 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
385,38 Tsd. | |
|
Tesla Inc US88160R1014 |
255,6250 21:08 |
255,3100 252,6400 |
+1,18 % 2,99 |
258,6200 245,8001 |
110,03 Mio. | |
|
DTE Energy Company US2333311072 |
114,46 21:07 |
113,58 113,13 |
+1,18 % 1,33 |
114,87 113,14 |
455,48 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,37 21:08 |
101,61 101,18 |
+1,17 % 1,19 |
103,46 101,58 |
468,54 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,7500 21:08 |
277,3000 277,5000 |
+1,17 % 3,25 |
281,5800 277,2400 |
365,23 Tsd. | |
|
Republic Services Inc US7607591002 |
203,54 21:07 |
201,72 201,19 |
+1,17 % 2,35 |
203,96 201,23 |
430,21 Tsd. | |
|
PPL Corporation US69351T1060 |
28,30 21:07 |
28,10 27,97 |
+1,16 % 0,33 |
28,34 27,98 |
1,35 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 21:08 |
20,75 20,66 |
+1,16 % 0,24 |
20,96 20,62 |
1,93 Mio. | |
|
AT&T Inc US00206R1023 |
18,80 21:08 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,34 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,6950 21:08 |
91,9900 88,6700 |
+1,16 % 1,03 |
91,9900 88,1100 |
1,25 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,00 21:08 |
60,66 60,31 |
+1,14 % 0,69 |
61,06 60,28 |
982,07 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,4300 21:07 |
1.087,8900 1.082,1100 |
+1,14 % 12,32 |
1.100,0800 1.079,0855 |
141,41 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,9000 21:08 |
177,2800 176,9000 |
+1,13 % 2,00 |
180,9200 177,2800 |
271,94 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,86 21:07 |
344,71 341,00 |
+1,13 % 3,86 |
346,58 342,95 |
850,73 Tsd. |