S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
78,14 21:56 |
77,04 77,08 |
+1,38 % 1,06 |
78,16 76,68 |
5,47 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,83 21:56 |
42,31 42,25 |
+1,37 % 0,58 |
43,19 41,96 |
4,89 Mio. | |
AT&T Inc US00206R1023 |
18,84 21:56 |
18,60 18,58 |
+1,37 % 0,26 |
18,84 18,57 |
17,83 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,68 21:56 |
80,07 79,59 |
+1,37 % 1,09 |
80,80 79,36 |
649,21 Tsd. | |
UDR Inc US9026531049 |
41,12 21:56 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,54 Mio. | |
Atmos Energy Corp US0495601058 |
122,47 21:56 |
121,36 120,83 |
+1,36 % 1,64 |
122,47 120,76 |
427,45 Tsd. | |
Edison International US2810201077 |
74,03 21:56 |
73,72 73,05 |
+1,34 % 0,98 |
74,22 73,21 |
1,01 Mio. | |
NRG Energy Inc US6293775085 |
76,40 21:56 |
75,85 75,39 |
+1,34 % 1,01 |
77,40 75,60 |
1,95 Mio. | |
Coca Cola Company US1912161007 |
64,26 21:56 |
63,43 63,41 |
+1,33 % 0,85 |
64,31 63,39 |
5,70 Mio. | |
Roper Technologies Inc US7766961061 |
566,6000 21:56 |
559,1600 559,1500 |
+1,33 % 7,45 |
567,0600 558,3600 |
227,18 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1250 21:56 |
277,3000 277,5000 |
+1,31 % 3,63 |
281,5800 277,2400 |
508,52 Tsd. | |
Cencora Inc US03073E1055 |
225,09 21:56 |
222,12 222,20 |
+1,30 % 2,89 |
225,75 221,52 |
810,95 Tsd. | |
KKR and Company Inc US48251W1045 |
116,46 21:56 |
115,43 114,96 |
+1,30 % 1,50 |
117,07 114,81 |
3,08 Mio. | |
Corning Inc US2193501051 |
46,36 21:56 |
45,91 45,76 |
+1,30 % 0,60 |
46,39 45,72 |
6,40 Mio. | |
ConAgra Brands Inc US2058871029 |
28,97 21:56 |
28,60 28,60 |
+1,29 % 0,37 |
29,05 28,50 |
2,58 Mio. |