S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
46,78 22:10 |
46,29 46,15 |
+1,37 % 0,63 |
46,98 46,06 |
2,72 Mio. | |
ConAgra Brands Inc US2058871029 |
28,99 22:10 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
3,83 Mio. | |
Coca Cola Company US1912161007 |
64,27 22:10 |
63,43 63,41 |
+1,36 % 0,86 |
64,31 63,39 |
9,02 Mio. | |
Southern Co US8425871071 |
81,12 22:10 |
80,50 80,05 |
+1,34 % 1,07 |
81,19 80,26 |
3,21 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0600 22:00 |
212,7000 210,2600 |
+1,33 % 2,80 |
213,5300 209,9000 |
776,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,10 22:10 |
77,04 77,08 |
+1,32 % 1,02 |
78,20 76,68 |
6,81 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9300 22:00 |
53,5700 53,2300 |
+1,32 % 0,70 |
53,9550 53,3700 |
2,38 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,91 22:10 |
77,05 76,90 |
+1,31 % 1,01 |
78,75 76,61 |
2,41 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1400 22:00 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
692,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,8200 22:00 |
243,0900 242,6400 |
+1,31 % 3,18 |
246,5700 242,7600 |
1,25 Mio. | |
Nextera Energy Inc US65339F1012 |
71,90 22:10 |
71,54 70,97 |
+1,31 % 0,93 |
72,29 70,85 |
10,55 Mio. | |
DaVita Inc US23918K1088 |
137,72 22:10 |
136,90 135,95 |
+1,30 % 1,77 |
138,88 136,44 |
562,37 Tsd. | |
Kellanova Co US4878361082 |
57,05 22:10 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
1,53 Mio. | |
MSCI Inc US55354G1004 |
508,00 22:10 |
504,16 501,50 |
+1,30 % 6,50 |
510,33 503,42 |
544,18 Tsd. | |
S&P Global Inc US78409V1044 |
488,79 22:10 |
484,50 482,55 |
+1,29 % 6,24 |
488,85 482,74 |
1,22 Mio. |