S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,52 17:40 |
228,06 228,50 |
+0,45 % 1,02 |
229,72 228,06 |
71,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,45 17:39 |
227,05 227,50 |
-0,02 % -0,06 |
229,13 226,00 |
76,92 Tsd. | |
Lam Research Corporation US5128071082 |
859,4300 17:41 |
865,0000 871,1400 |
-1,34 % -11,71 |
870,8650 848,1000 |
286,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,13 17:41 |
61,00 60,93 |
+1,97 % 1,20 |
62,22 60,97 |
476,50 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,99 17:41 |
40,37 40,37 |
+1,52 % 0,62 |
41,08 40,37 |
957,42 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,22 17:40 |
147,99 148,02 |
+0,81 % 1,20 |
149,25 147,47 |
92,33 Tsd. | |
Lennar Corp US5260571048 |
175,07 17:41 |
173,00 171,76 |
+1,92 % 3,31 |
175,36 172,71 |
301,36 Tsd. | |
Linde PLC IE000S9YS762 |
457,9950 17:40 |
457,2100 456,8200 |
+0,26 % 1,18 |
458,3890 456,3700 |
249,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,03 17:40 |
95,17 95,18 |
+0,89 % 0,85 |
96,22 94,99 |
252,05 Tsd. | |
LKQ Corporation US5018892084 |
41,0100 17:42 |
40,3500 40,2900 |
+1,79 % 0,72 |
41,0400 40,2800 |
317,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,77 17:41 |
555,32 560,13 |
-0,24 % -1,36 |
562,76 555,25 |
228,99 Tsd. | |
Loews Corporation US5404241086 |
79,32 17:41 |
78,95 78,97 |
+0,44 % 0,35 |
79,73 78,95 |
64,86 Tsd. | |
Lowes Companies Inc US5486611073 |
242,65 17:42 |
242,26 241,15 |
+0,62 % 1,50 |
242,91 240,15 |
574,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,7550 17:41 |
259,6000 258,1000 |
+1,03 % 2,66 |
263,0000 258,8401 |
609,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,01 17:42 |
97,35 97,07 |
-0,06 % -0,06 |
97,69 96,82 |
568,61 Tsd. |