S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,33 09.08.24 |
230,51 230,62 |
-0,81 % -1,86 |
230,62 225,96 |
900,84 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
-4,04 % -9,54 |
228,57 219,36 |
852,85 Mio. | |
|
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+5,88 % 44,90 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
+5,62 % 3,20 |
60,14 56,38 |
1,03 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 09.08.24 |
39,75 39,82 |
+1,34 % 0,51 |
39,82 37,86 |
1,28 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
-0,81 % -1,18 |
144,38 142,66 |
699,99 Mio. | |
|
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
-2,69 % -4,70 |
172,00 166,75 |
1,78 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
-1,54 % -6,98 |
447,5400 441,8600 |
3,60 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,18 09.08.24 |
91,70 91,72 |
+1,06 % 0,97 |
92,18 88,06 |
844,64 Mio. | |
|
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-2,59 % -1,04 |
39,5900 38,8200 |
304,35 Mio. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+0,51 % 2,81 |
551,62 541,56 |
3,12 Mrd. | |
|
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
-1,03 % -0,81 |
77,88 76,00 |
294,86 Mio. | |
|
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
-1,91 % -4,59 |
240,65 231,59 |
2,95 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
+1,15 % 2,72 |
241,7500 233,4000 |
2,20 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,86 09.08.24 |
96,10 96,20 |
+2,62 % 2,47 |
96,86 92,56 |
882,58 Mio. |