S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+16,42 % 32,58 |
230,34 161,28 |
55,65 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-2,63 % -5,57 |
232,56 192,50 |
39,85 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+67,60 % 431,52 |
1.127,3000 583,3400 |
206,56 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-29,53 % -33,08 |
113,28 76,86 |
47,03 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-28,94 % -17,40 |
60,94 41,43 |
62,52 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+66,82 % 60,05 |
151,15 89,83 |
23,96 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+22,91 % 29,80 |
171,98 103,07 |
74,54 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+16,85 % 63,56 |
474,8900 364,3800 |
185,76 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+5,18 % 4,82 |
106,81 77,00 |
49,35 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
-25,15 % -14,72 |
58,6200 40,2900 |
19,58 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
-0,57 % -2,65 |
471,51 397,35 |
128,48 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+27,16 % 16,43 |
78,29 59,44 |
13,65 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+1,98 % 4,54 |
261,00 183,62 |
144,87 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-23,31 % -88,48 |
511,2900 288,0800 |
184,93 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
+2,53 % 2,35 |
105,86 89,24 |
45,71 Mrd. |