S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,58 28.06.24 |
224,45 223,18 |
+14,72 % 28,81 |
226,69 161,28 |
55,64 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
-1,84 % -3,82 |
232,56 192,50 |
40,36 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+65,64 % 421,99 |
1.089,5800 583,3400 |
205,16 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
84,08 28.06.24 |
83,45 83,45 |
-26,86 % -30,87 |
115,12 77,80 |
46,40 Mrd. | |
Las Vegas Sands Corp US5178341070 |
44,25 28.06.24 |
44,31 44,14 |
-23,71 % -13,75 |
60,94 43,25 |
62,71 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
+64,87 % 57,40 |
151,15 88,03 |
23,76 Mrd. | |
Lennar Corp US5260571048 |
149,87 28.06.24 |
149,00 149,12 |
+19,60 % 24,56 |
171,98 103,07 |
72,89 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
+15,15 % 57,73 |
474,8900 364,3800 |
184,74 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,74 28.06.24 |
92,48 90,81 |
+2,89 % 2,63 |
106,81 77,00 |
49,21 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
-28,63 % -16,68 |
59,0100 40,2900 |
19,41 Mrd. | |
Lockheed Martin Corp US5398301094 |
467,10 28.06.24 |
470,05 467,13 |
+1,46 % 6,72 |
471,51 397,35 |
128,22 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
+25,87 % 15,36 |
78,29 59,44 |
13,57 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
-2,32 % -5,24 |
261,00 183,62 |
144,60 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-21,08 % -79,80 |
511,2900 295,2500 |
184,12 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,66 28.06.24 |
96,04 95,83 |
+4,17 % 3,83 |
105,86 89,22 |
45,55 Mrd. |