S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+19,58 % 38,93 |
240,42 161,28 |
55,97 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
-1,13 % -2,46 |
232,56 192,50 |
39,98 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
+48,82 % 312,49 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
-29,63 % -33,30 |
113,28 76,86 |
47,68 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-31,11 % -18,56 |
59,81 41,10 |
62,57 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+66,54 % 60,25 |
151,81 90,45 |
24,36 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+30,04 % 39,28 |
171,98 103,07 |
75,36 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+19,04 % 71,33 |
474,8900 364,3800 |
187,48 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-0,95 % -0,91 |
106,81 77,00 |
49,72 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-22,04 % -12,85 |
58,2900 40,2900 |
19,60 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+5,42 % 24,49 |
476,07 397,35 |
127,06 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+31,58 % 19,15 |
79,79 60,64 |
13,69 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+3,67 % 8,48 |
261,00 183,62 |
146,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-26,99 % -105,38 |
511,2900 283,7200 |
186,44 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,19 18.07.24 |
98,14 98,74 |
+7,61 % 6,94 |
105,86 89,24 |
45,56 Mrd. |