S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
63,08 19:00 |
63,01 63,17 |
-0,14 % -0,09 |
63,26 62,76 |
2,50 Mio. | |
|
General Dynamics Corporation US3695501086 |
284,88 19:00 |
286,47 285,81 |
-0,33 % -0,93 |
287,26 284,05 |
653,11 Tsd. | |
|
Generac Holding Inc US3687361044 |
138,03 19:00 |
137,24 137,30 |
+0,53 % 0,73 |
138,87 135,23 |
399,57 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,6800 19:00 |
24,9700 24,9600 |
-1,12 % -0,28 |
25,0400 24,6800 |
2,70 Mio. | |
|
GE Vernova Inc US36828A1016 |
172,68 19:00 |
170,10 169,81 |
+1,69 % 2,87 |
174,78 169,18 |
1,32 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
+1,19 % 0,91 |
77,3500 76,3100 |
1,34 Mio. | |
|
GE Aerospace US3696043013 |
163,00 19:00 |
161,88 161,45 |
+0,96 % 1,55 |
164,49 161,54 |
2,56 Mio. | |
|
Gartner Inc US3666511072 |
447,75 19:00 |
445,71 446,12 |
+0,37 % 1,63 |
449,17 442,31 |
228,92 Tsd. | |
|
Garmin Ltd CH0114405324 |
161,15 19:00 |
160,97 161,49 |
-0,21 % -0,34 |
161,42 158,90 |
432,95 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,65 19:00 |
49,41 48,71 |
+3,98 % 1,94 |
51,16 49,41 |
8,89 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,44 19:00 |
22,37 22,23 |
+0,94 % 0,21 |
22,66 22,22 |
1,82 Mio. | |
|
Fox Corporation US35137L1052 |
34,7800 19:00 |
34,5600 34,4800 |
+0,87 % 0,30 |
34,8300 34,4950 |
1,60 Mio. | |
|
Fox Corporation US35137L2043 |
32,4400 19:00 |
32,3800 32,3000 |
+0,43 % 0,14 |
32,5300 32,2000 |
336,96 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,28 19:00 |
72,52 72,30 |
-0,03 % -0,02 |
72,54 72,06 |
807,94 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
-0,46 % -0,28 |
61,4800 60,6600 |
2,96 Mio. |