S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,60 22.07.24 |
64,49 64,38 |
+0,34 % 0,22 |
65,18 64,22 |
2,78 Mio. | |
General Dynamics Corporation US3695501086 |
291,21 22.07.24 |
288,43 288,22 |
+1,04 % 2,99 |
291,48 287,54 |
745,32 Tsd. | |
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
+2,10 % 3,29 |
160,49 155,98 |
604,41 Tsd. | |
Gen Digital Inc US6687711084 |
25,5300 22.07.24 |
25,6600 25,4800 |
+0,20 % 0,05 |
25,7400 25,3100 |
2,80 Mio. | |
GE Vernova Inc US36828A1016 |
166,76 22.07.24 |
166,38 163,34 |
+2,09 % 3,42 |
168,25 163,68 |
1,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22.07.24 |
81,0800 80,4400 |
+0,98 % 0,79 |
81,3800 80,1000 |
2,44 Mio. | |
GE Aerospace US3696043013 |
162,76 22.07.24 |
159,97 159,13 |
+2,28 % 3,63 |
162,94 159,77 |
6,35 Mio. | |
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+2,87 % 13,14 |
472,04 460,86 |
343,25 Tsd. | |
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
+1,56 % 2,66 |
172,81 170,37 |
532,48 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
+0,24 % 0,11 |
46,14 45,46 |
12,38 Mio. | |
Franklin Resources Inc US3546131018 |
23,54 22.07.24 |
23,54 23,49 |
+0,21 % 0,05 |
23,61 23,12 |
5,08 Mio. | |
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+0,29 % 0,10 |
34,5000 33,8700 |
662,56 Tsd. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+0,41 % 0,15 |
37,1000 36,4500 |
2,30 Mio. | |
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
+1,36 % 1,03 |
76,66 75,44 |
1,27 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 22.07.24 |
59,0000 58,4800 |
-0,05 % -0,03 |
59,0000 58,0400 |
4,39 Mio. |