S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
+2,38 % 1,61 |
69,42 67,63 |
5,27 Mio. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
-0,36 % -1,06 |
296,89 289,51 |
990,89 Tsd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
-1,81 % -2,63 |
144,19 137,25 |
1,50 Mio. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
-0,32 % -0,08 |
25,4400 23,8900 |
5,83 Mio. | |
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
-5,34 % -9,30 |
169,99 161,50 |
3,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
+0,05 % 0,04 |
83,5300 80,7950 |
2,99 Mio. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
-5,58 % -9,47 |
167,43 158,36 |
8,21 Mio. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
-2,83 % -13,98 |
488,73 473,85 |
366,11 Tsd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
-1,48 % -2,54 |
170,29 166,01 |
943,89 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-3,80 % -1,66 |
43,28 41,63 |
17,15 Mio. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-1,62 % -0,36 |
22,03 21,46 |
4,11 Mio. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
-0,91 % -0,32 |
35,3900 34,6700 |
996,06 Tsd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
-1,22 % -0,46 |
37,9800 37,2000 |
2,13 Mio. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-2,87 % -2,02 |
69,93 68,40 |
2,91 Mio. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-1,21 % -0,69 |
56,7500 55,5150 |
5,94 Mio. |