S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
+9,83 % 6,20 |
69,28 62,50 |
4,89 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+2,64 % 7,51 |
298,71 279,51 |
7,20 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
+3,51 % 4,84 |
159,78 140,50 |
3,26 Mrd. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
+1,94 % 0,48 |
26,0900 24,1300 |
1,75 Mrd. | |
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
-4,60 % -7,95 |
182,74 160,00 |
10,89 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
+8,03 % 6,20 |
84,6300 76,3500 |
5,01 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
-1,67 % -2,72 |
172,00 156,66 |
21,61 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+7,04 % 31,54 |
501,19 447,62 |
3,92 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+4,57 % 7,37 |
179,34 161,49 |
2,97 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-17,14 % -8,68 |
51,59 41,97 |
11,74 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-2,50 % -0,56 |
23,97 21,88 |
1,97 Mrd. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+7,52 % 2,44 |
35,8000 32,1400 |
540,77 Mio. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+7,27 % 2,53 |
38,4200 34,5200 |
1,68 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-5,31 % -3,84 |
78,92 68,44 |
3,09 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-6,95 % -4,22 |
61,0900 56,5100 |
5,95 Mrd. |