S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,60 22.07.24 |
64,49 64,38 |
-3,70 % -2,48 |
68,07 62,50 |
5,79 Mrd. | |
General Dynamics Corporation US3695501086 |
291,21 22.07.24 |
288,43 288,22 |
-2,36 % -7,04 |
298,53 279,51 |
6,29 Mrd. | |
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
+16,63 % 22,78 |
159,78 132,22 |
2,60 Mrd. | |
Gen Digital Inc US6687711084 |
25,5300 22.07.24 |
25,6600 25,4800 |
+5,41 % 1,31 |
25,7800 24,0800 |
1,72 Mrd. | |
GE Vernova Inc US36828A1016 |
166,76 22.07.24 |
166,38 163,34 |
-5,10 % -8,97 |
182,74 161,49 |
8,83 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22.07.24 |
81,0800 80,4400 |
+2,60 % 2,06 |
82,6400 76,2600 |
4,31 Mrd. | |
GE Aerospace US3696043013 |
162,76 22.07.24 |
159,97 159,13 |
-0,90 % -1,48 |
165,70 156,66 |
16,38 Mrd. | |
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+4,33 % 19,56 |
471,69 441,32 |
2,89 Mrd. | |
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
+6,99 % 11,28 |
173,74 160,31 |
2,25 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
-7,16 % -3,55 |
51,59 45,90 |
9,71 Mrd. | |
Franklin Resources Inc US3546131018 |
23,54 22.07.24 |
23,54 23,49 |
+3,11 % 0,71 |
23,97 22,06 |
1,53 Mrd. | |
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+7,39 % 2,37 |
34,8500 31,7700 |
523,36 Mio. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+7,49 % 2,58 |
37,4500 34,0800 |
1,68 Mrd. | |
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
+4,10 % 3,02 |
78,92 72,12 |
2,45 Mrd. | |
Fortinet Inc US34959E1091 |
58,4500 22.07.24 |
59,0000 58,4800 |
-0,19 % -0,11 |
61,0900 58,1100 |
5,89 Mrd. |