S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
63,08 19:00 |
63,01 63,17 |
-6,89 % -4,67 |
68,14 63,17 |
6,67 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 19:00 |
286,47 285,81 |
-4,49 % -13,38 |
299,63 285,81 |
6,14 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 19:00 |
137,24 137,30 |
-2,36 % -3,34 |
142,70 132,22 |
2,21 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 19:00 |
24,9700 24,9600 |
-0,52 % -0,13 |
25,4600 23,5600 |
3,03 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 19:00 |
170,10 169,81 |
+1,36 % 2,31 |
181,45 160,31 |
13,05 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
+0,12 % 0,09 |
79,4400 74,7400 |
4,78 Mrd. | |
GE Aerospace US3696043013 |
163,00 19:00 |
161,88 161,45 |
+0,95 % 1,54 |
165,00 155,69 |
20,43 Mrd. | |
Gartner Inc US3666511072 |
447,75 19:00 |
445,71 446,12 |
+5,60 % 23,74 |
452,13 424,01 |
4,09 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 19:00 |
160,97 161,49 |
-1,26 % -2,05 |
164,19 159,53 |
2,16 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 19:00 |
49,41 48,71 |
-2,67 % -1,39 |
52,04 47,26 |
12,15 Mrd. | |
Franklin Resources Inc US3546131018 |
22,44 19:00 |
22,37 22,23 |
-4,10 % -0,96 |
23,45 21,83 |
1,61 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 19:00 |
34,5600 34,4800 |
-0,09 % -0,03 |
34,8100 33,1800 |
2,07 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 19:00 |
32,3800 32,3000 |
+0,50 % 0,16 |
32,3000 30,9400 |
692,96 Mio. | |
Fortive Corporation US34959J1088 |
72,28 19:00 |
72,52 72,30 |
-0,92 % -0,67 |
74,24 72,12 |
2,62 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+3,28 % 1,93 |
61,0100 57,9400 |
6,74 Mrd. |