S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,60 22.07.24 |
64,49 64,38 |
+2,70 % 1,70 |
65,52 62,90 |
1,04 Mrd. | |
General Dynamics Corporation US3695501086 |
291,21 22.07.24 |
288,43 288,22 |
-0,13 % -0,38 |
293,27 288,22 |
1,37 Mrd. | |
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
+0,35 % 0,55 |
159,78 156,49 |
708,50 Mio. | |
Gen Digital Inc US6687711084 |
25,5300 22.07.24 |
25,6600 25,4800 |
-0,20 % -0,05 |
25,7800 25,4800 |
366,31 Mio. | |
GE Vernova Inc US36828A1016 |
166,76 22.07.24 |
166,38 163,34 |
-8,74 % -15,98 |
182,74 161,49 |
2,80 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22.07.24 |
81,0800 80,4400 |
-1,71 % -1,41 |
82,6400 80,4400 |
1,16 Mrd. | |
GE Aerospace US3696043013 |
162,76 22.07.24 |
159,97 159,13 |
-0,06 % -0,09 |
162,85 156,66 |
4,75 Mrd. | |
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+1,20 % 5,59 |
471,69 458,55 |
614,64 Mio. | |
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
-0,58 % -1,01 |
173,74 170,07 |
567,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
-8,11 % -4,06 |
50,07 45,90 |
2,95 Mrd. | |
Franklin Resources Inc US3546131018 |
23,54 22.07.24 |
23,54 23,49 |
-1,79 % -0,43 |
23,97 23,49 |
393,11 Mio. | |
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+0,61 % 0,21 |
34,8500 34,2200 |
127,72 Mio. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+0,84 % 0,31 |
37,4500 36,7300 |
467,81 Mio. | |
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
-2,91 % -2,30 |
78,92 75,59 |
568,89 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 22.07.24 |
59,0000 58,4800 |
-1,73 % -1,03 |
59,4800 58,1300 |
1,75 Mrd. |