S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
+3,01 % 1,94 |
66,32 63,99 |
1,02 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+0,76 % 2,18 |
294,46 284,67 |
2,37 Mrd. | |
|
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+1,88 % 2,94 |
159,78 152,06 |
595,21 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+2,39 % 0,61 |
26,0900 25,2000 |
417,97 Mio. | |
|
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
+5,98 % 9,77 |
173,11 160,00 |
3,24 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,5000 26.07.24 |
80,7400 79,9200 |
+0,07 % 0,06 |
81,2300 79,6900 |
927,00 Mio. | |
|
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+6,71 % 10,68 |
172,00 162,30 |
7,74 Mrd. | |
|
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+2,70 % 12,37 |
471,69 457,42 |
957,10 Mio. | |
|
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+4,63 % 7,87 |
177,94 172,10 |
594,23 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-1,96 % -0,90 |
46,01 44,18 |
3,46 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-1,75 % -0,41 |
23,64 22,88 |
520,94 Mio. | |
|
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+1,72 % 0,59 |
34,9200 34,4300 |
123,66 Mio. | |
|
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+1,68 % 0,62 |
37,5100 37,0400 |
382,72 Mio. | |
|
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-6,09 % -4,60 |
76,68 69,99 |
1,12 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-2,53 % -1,48 |
58,4500 56,6400 |
1,45 Mrd. |