S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,60 22.07.24 |
64,49 64,38 |
-16,10 % -12,40 |
77,25 61,53 |
70,01 Mrd. | |
General Dynamics Corporation US3695501086 |
291,21 22.07.24 |
288,43 288,22 |
+35,15 % 75,74 |
300,23 216,27 |
70,68 Mrd. | |
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
+9,97 % 14,48 |
159,78 82,20 |
35,07 Mrd. | |
Gen Digital Inc US6687711084 |
25,5300 22.07.24 |
25,6600 25,4800 |
+32,55 % 6,27 |
25,7800 16,5000 |
23,42 Mrd. | |
GE Vernova Inc US36828A1016 |
166,76 22.07.24 |
166,38 163,34 |
- - |
- - |
- | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22.07.24 |
81,0800 80,4400 |
-1,69 % -1,40 |
93,8700 63,1000 |
57,64 Mrd. | |
GE Aerospace US3696043013 |
162,76 22.07.24 |
159,97 159,13 |
+84,95 % 74,76 |
168,86 84,61 |
173,84 Mrd. | |
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+32,55 % 115,84 |
483,11 325,76 |
45,25 Mrd. | |
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
+63,00 % 66,76 |
173,74 99,71 |
26,43 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
+13,30 % 5,40 |
54,86 33,24 |
133,16 Mrd. | |
Franklin Resources Inc US3546131018 |
23,54 22.07.24 |
23,54 23,49 |
-19,71 % -5,78 |
30,18 21,83 |
21,93 Mrd. | |
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+9,58 % 3,01 |
34,8500 25,9000 |
9,12 Mrd. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+10,53 % 3,53 |
37,4500 28,4200 |
27,34 Mrd. | |
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
+3,16 % 2,35 |
86,29 64,60 |
33,93 Mrd. | |
Fortinet Inc US34959E1091 |
58,4500 22.07.24 |
59,0000 58,4800 |
-25,22 % -19,71 |
78,3400 49,5200 |
94,48 Mrd. |