S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,69 09.07.24 |
62,46 62,50 |
-16,18 % -12,10 |
77,25 61,53 |
70,39 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
+30,20 % 64,83 |
300,23 213,52 |
70,63 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+1,23 % 1,74 |
154,23 82,20 |
35,14 Mrd. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
+31,36 % 5,76 |
25,4600 16,5000 |
23,22 Mrd. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
- - |
- - |
- | |
GE HealthCare Technologies Inc US36266G1076 |
76,8700 09.07.24 |
76,3500 76,3500 |
-4,70 % -3,79 |
93,8700 63,1000 |
57,82 Mrd. | |
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+85,04 % 74,97 |
168,86 84,61 |
169,01 Mrd. | |
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+27,38 % 96,31 |
483,11 325,76 |
45,01 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
+52,22 % 55,40 |
170,94 99,71 |
26,08 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+30,32 % 11,82 |
54,86 33,24 |
132,95 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-18,75 % -5,09 |
30,18 21,83 |
22,02 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+3,64 % 1,15 |
32,8700 25,9000 |
9,12 Mrd. | |
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
+4,42 % 1,49 |
34,9300 28,4200 |
27,88 Mrd. | |
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
-1,86 % -1,38 |
86,29 64,60 |
33,92 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
-22,58 % -17,58 |
80,2800 49,5200 |
96,14 Mrd. |