S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
-5,86 % -4,31 |
73,59 61,53 |
70,21 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+30,53 % 68,38 |
300,23 216,27 |
71,23 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
+25,38 % 28,92 |
159,78 82,20 |
33,99 Mrd. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
+25,17 % 5,06 |
26,0900 16,5000 |
23,64 Mrd. | |
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
- - |
- - |
- | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
+9,93 % 7,54 |
93,8700 63,1000 |
57,87 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
+77,75 % 70,11 |
172,00 84,61 |
180,29 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+42,29 % 142,46 |
501,19 325,76 |
45,87 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+58,79 % 62,39 |
179,34 99,71 |
27,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-1,27 % -0,54 |
54,86 33,24 |
134,02 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-22,79 % -6,46 |
30,18 21,83 |
21,59 Mrd. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+12,23 % 3,80 |
35,8000 25,9000 |
9,10 Mrd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+12,86 % 4,25 |
38,4200 28,4200 |
26,92 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-11,55 % -8,94 |
86,29 64,60 |
34,10 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-0,46 % -0,26 |
73,0700 49,5200 |
94,22 Mrd. |