S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,60 22.07.24 |
64,49 64,38 |
+8,75 % 5,20 |
90,61 56,79 |
202,56 Mrd. | |
General Dynamics Corporation US3695501086 |
291,21 22.07.24 |
288,43 288,22 |
+51,78 % 99,35 |
300,23 188,97 |
199,39 Mrd. | |
Generac Holding Inc US3687361044 |
159,78 22.07.24 |
159,17 156,49 |
-64,46 % -289,86 |
505,80 82,20 |
154,94 Mrd. | |
Gen Digital Inc US6687711084 |
25,5300 22.07.24 |
25,6600 25,4800 |
-0,97 % -0,25 |
30,7600 15,4600 |
79,23 Mrd. | |
GE Vernova Inc US36828A1016 |
166,76 22.07.24 |
166,38 163,34 |
- - |
- - |
- | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22.07.24 |
81,0800 80,4400 |
- - |
- - |
- | |
GE Aerospace US3696043013 |
162,76 22.07.24 |
159,97 159,13 |
+158,43 % 99,78 |
168,86 37,84 |
377,42 Mrd. | |
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+80,99 % 211,08 |
483,11 224,07 |
121,26 Mrd. | |
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
+12,07 % 18,60 |
178,38 78,47 |
78,48 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
+30,75 % 10,82 |
54,86 25,09 |
442,93 Mrd. | |
Franklin Resources Inc US3546131018 |
23,54 22.07.24 |
23,54 23,49 |
-19,66 % -5,76 |
37,68 21,11 |
65,55 Mrd. | |
Fox Corporation US35137L2043 |
34,4300 22.07.24 |
34,3800 34,3300 |
+1,23 % 0,42 |
40,2000 25,9000 |
27,83 Mrd. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+2,35 % 0,85 |
44,0000 28,1700 |
81,31 Mrd. | |
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
+10,55 % 7,31 |
86,29 53,56 |
107,08 Mrd. | |
Fortinet Inc US34959E1091 |
58,4500 22.07.24 |
59,0000 58,4800 |
+6,00 % 3,31 |
80,2800 45,9300 |
265,97 Mrd. |