S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
63,08 19:00 |
63,01 63,17 |
+4,75 % 2,86 |
90,61 56,79 |
202,75 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 19:00 |
286,47 285,81 |
+51,10 % 96,34 |
300,23 184,09 |
198,28 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 19:00 |
137,24 137,30 |
-66,76 % -277,17 |
505,80 82,20 |
157,39 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 19:00 |
24,9700 24,9600 |
-9,26 % -2,52 |
30,7600 15,4600 |
80,04 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 19:00 |
170,10 169,81 |
- - |
- - |
- | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
- - |
- - |
- | |
GE Aerospace US3696043013 |
163,00 19:00 |
161,88 161,45 |
+146,22 % 96,80 |
168,86 37,84 |
374,08 Mrd. | |
Gartner Inc US3666511072 |
447,75 19:00 |
445,71 446,12 |
+76,49 % 194,06 |
483,11 224,07 |
121,51 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 19:00 |
160,97 161,49 |
+9,63 % 14,15 |
178,38 78,47 |
78,01 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 19:00 |
49,41 48,71 |
+36,38 % 13,51 |
54,86 25,09 |
445,97 Mrd. | |
Franklin Resources Inc US3546131018 |
22,44 19:00 |
22,37 22,23 |
-29,77 % -9,51 |
37,68 21,11 |
65,88 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 19:00 |
34,5600 34,4800 |
-6,81 % -2,54 |
44,0000 28,1700 |
81,57 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 19:00 |
32,3800 32,3000 |
-8,28 % -2,93 |
40,2000 25,9000 |
28,11 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 19:00 |
72,52 72,30 |
+2,21 % 1,56 |
86,29 53,56 |
108,36 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+22,42 % 11,12 |
80,2800 45,9300 |
265,57 Mrd. |