S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
+20,22 % 11,65 |
90,61 56,79 |
203,84 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+49,28 % 96,52 |
300,23 188,97 |
201,98 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
-64,30 % -257,37 |
505,80 82,20 |
152,80 Mrd. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
+3,88 % 0,94 |
30,7600 15,4600 |
79,44 Mrd. | |
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
- - |
- - |
- | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
- - |
- - |
- | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
+151,46 % 96,54 |
172,00 37,84 |
384,53 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+65,34 % 189,41 |
501,19 224,07 |
122,42 Mrd. | |
Garmin Ltd CH0114405324 |
168,52 02.08.24 |
169,33 171,06 |
+3,85 % 6,24 |
179,34 78,47 |
79,33 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
+17,73 % 6,32 |
54,86 25,09 |
443,64 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-28,50 % -8,72 |
37,68 21,11 |
65,75 Mrd. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+6,86 % 2,24 |
40,2000 25,9000 |
27,84 Mrd. | |
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+6,87 % 2,40 |
44,0000 28,1700 |
81,44 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-7,01 % -5,16 |
86,29 53,56 |
106,86 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-7,06 % -4,29 |
80,2800 45,9300 |
266,12 Mrd. |